Sumitomo Electric - Preço Das Ações

Preço das Ações
2,469.50
Mudança Diária
97.00 4.09%
Mensal
1.17%
Anual
44.75%
Q2 Previsão
2,315.43
Preço Chg Dia Ano Data
Yokohama Rubber 4,015.00 8.00 0.20% 31.64% 2024-05-27
Bridgestone 6,935.00 82.00 1.20% 20.34% 2024-05-27
NGK Insulators 2,085.50 13.50 0.65% 19.72% 2024-05-27
Nippon Steel 3,400.00 64.00 1.92% 20.95% 2024-05-27
Kobelco 1,987.00 27.00 1.38% 83.64% 2024-05-27
JFE Holdings 2,316.50 32.00 1.40% 30.80% 2024-05-27
Nippon Light 1,852.00 -11.00 -0.59% 35.58% 2024-05-27
Mitsui Mining & Smelting 5,089.00 34.00 0.67% 60.03% 2024-05-27
Mitsubishi Materials 3,036.00 26.00 0.86% 27.30% 2024-05-27
Dowa 5,896.00 78.00 1.34% 38.24% 2024-05-27
Furukawa Electric 3,997.00 236.00 6.27% 65.17% 2024-05-27
Sumitomo Electric 2,469.50 97.00 4.09% 44.75% 2024-05-27
Fujikura 3,340.00 135.00 4.21% 206.42% 2024-05-27
JTEKT 1,164.00 10.00 0.87% -3.56% 2024-05-27
Denso 2,538.50 0.50 0.02% 15.68% 2024-05-27
Mitsubishi Motors 430.00 4.00 0.94% -6.72% 2024-05-27
Mazda Motor 1,588.50 16.50 1.05% 30.63% 2024-05-27
Suzuki Motor 1,888.00 25.00 1.34% 65.07% 2024-05-27
Subaru Corporation 3,369.00 50.00 1.51% 40.26% 2024-05-27

Preço Dia Ano Data
JP225 38872 253.91 0.66% 24.46% 2024-05-27